Aptiv - 주가

주가
65.88
매일 변경
-0.01 -0.02%
매월
12.14%
매년
-19.38%
Q2 예상
66.57

가격 Chg 일 년 날짜
Panasonic 1,605.50 -41.50 -2.52% 19.46% 2025-06-05
Denso 1,901.50 -40.00 -2.06% -23.42% 2025-06-05
Sumitomo 3,611.00 -42.00 -1.15% -9.66% 2025-06-05
Asbury Automotive 229.75 1.02 0.45% -2.41% 2025-06-05
Adient 15.83 0.16 1.02% -43.54% 2025-06-05
Autoliv 105.07 1.66 1.61% -12.25% 2025-06-05
AutoNation 185.47 2.20 1.20% 11.04% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Belden 110.47 2.40 2.22% 15.69% 2025-06-05
Borgwarner 32.14 0.03 0.08% -7.20% 2025-06-05
Avis Budget 116.14 3.87 3.45% 7.31% 2025-06-05
Continental 76.44 0.32 0.42% 24.29% 2025-06-05
Copart 50.38 -0.63 -1.24% -4.19% 2025-06-04
Dana 16.47 0.03 0.18% 22.18% 2025-06-05
Ford Motor 10.10 -0.15 -1.42% -16.29% 2025-06-05
Valeo 8.54 -0.26 -2.95% -22.40% 2025-06-05
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
General Motors 47.23 -0.51 -1.07% 3.59% 2025-06-05
Gentex 21.32 0 0% -37.73% 2025-06-05
Group 1 Automotive 418.99 -2.87 -0.68% 35.39% 2025-06-05
Goodyear Tire & Rubber 10.76 -0.29 -2.62% -11.80% 2025-06-05
Harley Davidson 24.22 -0.32 -1.28% -29.57% 2025-06-05
Openlane 23.70 -0.03 -0.13% 38.19% 2025-06-05
CarMax 65.34 -0.64 -0.96% -9.58% 2025-06-05
Lithia Motors 317.01 0.65 0.21% 21.95% 2025-06-05
Lear 87.03 -1.20 -1.36% -28.89% 2025-06-05
LKQ 38.97 -0.95 -2.38% -7.50% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Magna International 49.39 -0.20 -0.40% -18.20% 2025-06-05
Penske Automotive 162.79 0.32 0.20% 8.29% 2025-06-05
Sonic Automotive 71.56 1.06 1.50% 24.84% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Visteon 82.67 -0.10 -0.12% -23.08% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05